24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.61万 | $5,972.92万 | -8.32% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 165 |
WBTCWrapped Bitcoin
|
$75791.25 | $8.08万 | $7.53万 | $136.91万 | $88.34亿 | -5.34% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
MarsCoin _比特币
PancakeSwap _比特币
Initia _比特币行情
币安币 _比特币行情
StraitsX XUSD _BTC行情
狗币 _BTC行情
Hedera _以太坊ETH价格
Raydium _币种排行
Chainlink _数字货币市值
狗币 _比特币
SNXXB _币种排行
EUR _以太坊ETH价格
Aster _数字货币市值
Stacks _数字货币市值
TONToken _比特币
Starknet _比特币
QQQB _加密货币行情
Huma Finance _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
以太坊 _比特币
币安币 _比特币行情
Thena _币种排行
Hyperliquid _BTC行情
Pendle _比特币行情
Bittensor _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
Official Trump _BTC行情
Ethena _加密货币行情
Sui _数字货币市值
莱特币 _加密货币行情
Artificial _币种排行
Bubblemaps _加密货币行情
First Digital _比特币行情
TQQQB _数字货币市值
以太坊 _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币行情
大零币 _数字货币市值