24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.47万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.99 | $119.67 | $101.91 | $19.70万 | — | -10.23% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
币安币 _数字货币市值
大零币 _BTC行情
Gram _币种排行
莱特币 _加密货币行情
大零币 _BTC行情
波场 _以太坊ETH价格
Render _币种排行
莱特币 _以太坊ETH价格
莱特币 _币种排行
Aster _币种排行
PancakeSwap _币种排行
SOXSB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _数字货币市值
SOXSB _数字货币市值
First Digital _BTC行情
大零币 _币种排行
Starknet _以太坊ETH价格
EUR _BTC行情
Quant _币种排行
EUR _币种排行
Polkadot _币种排行
波场 _币种排行
USDC _BTC行情
RWUSD _币种排行
FOGO _加密货币行情
Ether.fi _币种排行
Polygon _币种排行
Sui _BTC行情
Official Trump _以太坊ETH价格
Artificial _币种排行
Aptos _BTC行情
狗币 _BTC行情
Plasma _比特币
Gram _BTC行情
恒星币 _比特币
USD1 _比特币
Aster _加密货币行情
United Stables _币种排行
Ether.fi _数字货币市值