24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01319
24H 成交量$17.27万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$104.11 | $119.67 | $101.91 | $20.89万 | — | -11.53% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
DEXEDeXe
|
$1.278 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -9.23% |
| 515 |
ASTRAstar
|
$0.005067 | $0.005689 | $0.005035 | $23.12万 | $4,979.88万 | -10.13% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 210 |
SAGASaga
|
$0.01608 | $0.01744 | $0.01569 | $91.15万 | $796.33万 | -5.69% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 164 |
WBTCWrapped Bitcoin
|
$75914.32 | $8.08万 | $7.53万 | $135.56万 | $93.31亿 | -5.36% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Tezos _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币
Pendle _币种排行
Celo _以太坊ETH价格
Starknet _比特币
USDC _比特币
Aptos _以太坊ETH价格
First Digital _数字货币市值
BEB _币种排行
Gram _数字货币市值
Plasma _比特币
Zama _加密货币行情
Aave _加密货币行情
Thena _比特币行情
Artificial _加密货币行情
Chainlink _币种排行
United Stables _数字货币市值
MarsCoin _数字货币市值
应用链 _数字货币市值
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Polkadot _币种排行
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _币种排行
QQQB _BTC行情
Solana _数字货币市值
MarsCoin _比特币
Hedera _以太坊ETH价格
牛来 _加密货币行情
RWUSD _币种排行
LayerZero _币种排行
Ondo _以太坊ETH价格
Thena _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币行情
Injective _数字货币市值