24H 最高$290.60
24H 最低$277.10
今日开盘$283.1
24H 成交量$1,189.09万
流通市值$56.66亿
24H 涨跌额(-$5.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PARTIParticle Network
|
$0.047 | $0.0488 | $0.0416 | $105.60万 | $1,081.97万 | 2.40% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.92 | $119.67 | $101.91 | $20.59万 | — | -10.78% |
| 1 |
BTC比特币
|
$76459.89 | $8.10万 | $7.56万 | $18.51亿 | $1.62兆 | -5.22% |
| 478 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.66万 | $1,262.94万 | -5.72% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
DEXEDeXe
|
$1.286 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -9.75% |
| 528 |
ASTRAstar
|
$0.005116 | $0.005714 | $0.005035 | $21.75万 | $4,979.88万 | -10.40% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $95.38万 | $796.33万 | -5.71% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
| 475 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.21% |
| 178 |
WBTCWrapped Bitcoin
|
$76251.63 | $8.08万 | $7.53万 | $119.40万 | $93.31亿 | -5.15% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Near Protocol _BTC行情
LayerZero _比特币
艾达币 _加密货币行情
USDC _BTC行情
恒星币 _BTC行情
MarsCoin _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Aster _数字货币市值
狗币 _加密货币行情
SNXXB _比特币行情
艾达币 _数字货币市值
Render _比特币
EUR _加密货币行情
狗币 _数字货币市值
Polygon _加密货币行情
Gram _比特币
Ripple USD _比特币
Stacks _比特币行情
Near Protocol _比特币行情
Quant _BTC行情
大零币 _比特币行情
Artificial _币种排行
Arbitrum _币种排行
Official Trump _以太坊ETH价格
Initia _币种排行
World Liberty _币种排行
Aptos _比特币
恒星币 _比特币
Quant _币种排行
USD1 _BTC行情
Celo _数字货币市值
Aave _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
Render _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情