24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.2964
24H 成交量$16.60万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 1 |
BTC比特币
|
$76432.3 | $8.10万 | $7.62万 | $16.03亿 | $1.62兆 | -5.19% |
| 491 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $23.16万 | $1,262.94万 | -6.36% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
DEXEDeXe
|
$1.292 | $1.44 | $1.27 | $114.20万 | $6,577.83万 | -9.71% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.92万 | — | -8.33% |
| 195 |
SAGASaga
|
$0.01618 | $0.01745 | $0.01588 | $95.63万 | $796.33万 | -6.80% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 172 |
WBTCWrapped Bitcoin
|
$76434.81 | $8.09万 | $7.60万 | $117.11万 | $93.31亿 | -5.11% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Render _数字货币市值
瑞波币 _比特币
Plasma _以太坊ETH价格
BEAMX _BTC行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
World Liberty _BTC行情
BFUSD _比特币行情
Solana _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Bittensor _比特币行情
EUR _BTC行情
Aster _数字货币市值
Gram _比特币行情
Injective _比特币行情
QQQB _币种排行
Solana _BTC行情
以太坊 _加密货币行情
SNXXB _加密货币行情
Internet _BTC行情
Official Trump _数字货币市值
INTWB _币种排行
Bubblemaps _比特币行情
MarsCoin _数字货币市值
First Digital _数字货币市值
Celestia _数字货币市值
Pump.fun _BTC行情
艾达币 _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
SNXXB _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币行情
BEB _比特币
牛来 _数字货币市值
大零币 _BTC行情
Initia _数字货币市值
Pendle _BTC行情