24H 最高$196.27
24H 最低$179.18
今日开盘$185.93
24H 成交量$29.42万
流通市值—
24H 涨跌额($7.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 618 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $8.20万 | — | -3.36% |
| 2 |
BTC比特币
|
$75883.95 | $7.62万 | $7.49万 | $9.46亿 | $1.52兆 | -0.19% |
| 555 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.34万 | $1,252.23万 | -2.42% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.07万 | $1,674.58万 | -3.04% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.95万 | $6,193.23万 | -2.65% |
| 506 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.51% |
| 150 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.62万 | $11.10亿 | -2.12% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 205 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01631 | $71.04万 | $771.34万 | -0.61% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
NBISBNBISB
|
$129.96 | $136.87 | $122.76 | $129.80万 | — | -2.13% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.39万 | $1.13亿 | -0.38% |
| 116 |
WBTCWrapped Bitcoin
|
$75841.79 | $7.63万 | $7.48万 | $146.15万 | $88.02亿 | -0.21% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 190 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $76.85万 | $1.03亿 | -1.55% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Tether Gold _比特币行情
ONEchain _数字货币市值
Quant _比特币
Celo _数字货币市值
Moonriver _加密货币行情
达世币 _比特币
Official _以太坊ETH价格
Wrapped _比特币
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _比特币
Uniswap _BTC行情
Act I : The _数字货币市值
Ondo _比特币行情
USD1 _BTC行情
Celestia _加密货币行情
First Digital _比特币行情
Aptos _比特币行情
Chainlink _比特币行情
Zama _加密货币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
狗币 _比特币行情
BEAMX _比特币
牛来 _数字货币市值
Quant _比特币行情
MarsCoin _BTC行情
SOXSB _比特币行情
Starknet _加密货币行情
Starknet _币种排行
Zama _数字货币市值
Hedera _币种排行
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
应用链 _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币行情
QQQB _BTC行情