24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$46.52万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 541 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.64万 | — | -8.78% |
| 1 |
BTC比特币
|
$76710.54 | $8.10万 | $7.56万 | $18.41亿 | $1.62兆 | -4.93% |
| 481 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.51万 | $1,262.94万 | -5.39% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.99万 | $6,577.83万 | -9.83% |
| 537 |
ASTRAstar
|
$0.005124 | $0.005714 | $0.005035 | $21.07万 | $4,979.88万 | -10.23% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.37万 | $796.33万 | -5.54% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$122.14 | $145.20 | $113.48 | $232.77万 | — | -13.82% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 179 |
WBTCWrapped Bitcoin
|
$76595.23 | $8.08万 | $7.53万 | $118.67万 | $93.31亿 | -4.91% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Initia _比特币行情
Internet _数字货币市值
Artificial _BTC行情
Artificial _数字货币市值
应用链 _比特币行情
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _BTC行情
恒星币 _币种排行
应用链 _数字货币市值
SOXSB _比特币
KORUB _比特币
Starknet _比特币
USDC _币种排行
NFPrompt _BTC行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Stacks _加密货币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Solana _比特币行情
恒星币 _比特币行情
瑞波币 _比特币行情
狗币 _比特币行情
Official Trump _数字货币市值
Ether.fi _加密货币行情
KORUB _加密货币行情
Quant _比特币
Bubblemaps _加密货币行情
Ripple USD _币种排行
瑞波币 _加密货币行情
Bubblemaps _币种排行
World Liberty _数字货币市值
Tezos _BTC行情
Aave _加密货币行情
Stacks _比特币