24H 最高$49.14
24H 最低$43.20
今日开盘$45.31
24H 成交量$46.62万
流通市值—
24H 涨跌额($0.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.08万 | $1,125.33万 | 0.21% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.28万 | — | -1.00% |
| 2 |
BTC比特币
|
$76040.9 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $1,674.58万 | -0.18% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $56.73万 | $6,193.23万 | 1.09% |
| 476 |
ASTRAstar
|
$0.005397 | $0.005401 | $0.005077 | $19.75万 | $4,681.74万 | 5.74% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.10亿 | -0.43% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.94万 | — | 3.45% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.91万 | $771.34万 | 2.04% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $188.19万 | — | 4.38% |
| 396 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $28.98万 | $1.13亿 | -0.87% |
| 116 |
WBTCWrapped Bitcoin
|
$75969.94 | $7.65万 | $7.48万 | $165.95万 | $88.02亿 | 0.57% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.39% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pyth Network _加密货币行情
CyberConnect _比特币
USD1 _数字货币市值
United Stables _比特币行情
Avalanche _比特币行情
Act I : The _数字货币市值
Vanar Chain _BTC行情
TONToken _BTC行情
Hashflow _以太坊ETH价格
比特现金 _加密货币行情
比特币
Pyth Network _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _数字货币市值
恒星币 _数字货币市值
Polkadot _币种排行
狗币 _加密货币行情
狗币 _比特币
Sui _数字货币市值
Solana _币种排行
Uniswap _币种排行
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
比特币
Pyth Network _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
恒星币 _比特币
First Digital _比特币
United Stables _比特币行情
Aave _BTC行情
Moonriver _比特币行情
ONEchain _数字货币市值
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _数字货币市值
波场 _数字货币市值
Hedera _币种排行