24H 最高$4.14
24H 最低$3.94
今日开盘$4.13
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.57万 | — | -2.96% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 275 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $47.35万 | $1,674.58万 | -2.50% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 192 |
JTOJito
|
$0.3387 | $0.3529 | $0.3371 | $76.20万 | $1.03亿 | -1.05% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Pump.fun _币种排行
艾达币 _币种排行
Plasma _比特币
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _比特币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _比特币行情
Act I : The _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
LayerZero _币种排行
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Pyth Network _比特币行情
Polkadot _比特币行情
CyberConnect _币种排行
Moonriver _比特币行情
Hashflow _以太坊ETH价格
CyberConnect _比特币
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Quant _加密货币行情
以太坊 _比特币
Meteora _BTC行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
比特现金 _数字货币市值
Filecoin _币种排行
Pepe _BTC行情
Arbitrum _比特币
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _币种排行
ONEchain _比特币行情