24H 最高$0.97
24H 最低$0.886
今日开盘$0.963
24H 成交量$494.45万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 214 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $88.15万 | $750.86万 | -5.97% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _比特币行情
USD1 _BTC行情
Injective _币种排行
艾达币 _加密货币行情
First Digital _以太坊ETH价格
World Liberty _币种排行
Near Protocol _币种排行
Sei _数字货币市值
Injective _数字货币市值
SNXXB _币种排行
Pepe _币种排行
Ondo _数字货币市值
Ethena _加密货币行情
Official Trump _币种排行
Sei _以太坊ETH价格
Aerodrome _比特币
MarsCoin _比特币行情
SOXSB _加密货币行情
应用链 _数字货币市值
Ondo _加密货币行情
Arbitrum _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
NFPrompt _币种排行
Plasma _加密货币行情
FOGO _加密货币行情
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
币安币 _比特币行情
Ether.fi _比特币
Internet _数字货币市值
Uniswap _数字货币市值
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _加密货币行情