24H 最高$5.41
24H 最低$4.98
今日开盘$5.19
24H 成交量$11.74万
流通市值—
24H 涨跌额($0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $146.45万 | $1,125.33万 | 1.70% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 481 |
GLWBGLWB
|
$106.52 | $111.27 | $100.42 | $21.70万 | — | 0.49% |
| 2 |
BTC比特币
|
$75890.01 | $7.64万 | $7.49万 | $14.03亿 | $1.52兆 | -0.57% |
| 624 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $11.14万 | $1,252.23万 | 0.70% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.0052 | $95.01万 | $1,674.58万 | 2.60% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $74.68万 | $6,193.23万 | 1.16% |
| 478 |
ASTRAstar
|
$0.00531 | $0.005351 | $0.004967 | $21.86万 | $4,681.74万 | 2.65% |
| 132 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $156.03万 | $11.10亿 | -0.14% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.95万 | — | 0.00% |
| 212 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01553 | $79.71万 | $771.34万 | 1.67% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
NBISBNBISB
|
$131.61 | $136.87 | $114.84 | $278.73万 | — | 8.06% |
| 426 |
1INCH1INCH
|
$0.0784 | $0.0807 | $0.0781 | $28.51万 | $1.13亿 | -2.85% |
| 86 |
WBTCWrapped Bitcoin
|
$75876.4 | $7.65万 | $7.48万 | $338.24万 | $88.02亿 | -0.34% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.347 | $0.3529 | $0.3196 | $91.74万 | $1.03亿 | 2.45% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
Chainlink _币种排行
波场 _比特币
Hedera _加密货币行情
NFPrompt _币种排行
艾达币 _币种排行
BitTensor _数字货币市值
瑞波币 _比特币行情
Polkadot _加密货币行情
大零币 _以太坊ETH价格
Sui _币种排行
牛来 _数字货币市值
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
AAOIB _比特币
Avalanche _数字货币市值
Artificial _比特币
CyberConnect _BTC行情
Aptos _比特币行情
NFPrompt _币种排行
Pepe _比特币
MarsCoin _加密货币行情
MRVLB _数字货币市值
Artificial _比特币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
Solana _币种排行
USD1 _比特币
USDC _币种排行
Celo _比特币行情
PAX Gold _BTC行情
Caldera _比特币
Uniswap _加密货币行情
Starknet _加密货币行情
Wrapped _以太坊ETH价格
Ethena _比特币行情
Arbitrum _币种排行