24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.82 | $119.67 | $101.91 | $19.10万 | — | -11.38% |
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
比特现金 _比特币
Official Trump _数字货币市值
INTWB _币种排行
Quant _BTC行情
达世币 _比特币
First Digital _币种排行
莱特币 _比特币行情
NFPrompt _数字货币市值
Quant _加密货币行情
MarsCoin _加密货币行情
Polkadot _BTC行情
牛来 _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Render _BTC行情
Thena _数字货币市值
莱特币 _加密货币行情
Aerodrome _加密货币行情
Render _加密货币行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _比特币
DRAMB _比特币
First Digital _数字货币市值
Initia _比特币
Worldcoin _以太坊ETH价格
Pendle _BTC行情
比特币 _BTC行情
Uniswap _BTC行情
莱特币 _BTC行情
波场 _BTC行情
Holo _BTC行情
First Digital _比特币
Quant _BTC行情
Celo _数字货币市值