24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$103.9 | $119.67 | $101.91 | $19.64万 | — | -11.38% |
| 1 |
BTC比特币
|
$75966.01 | $8.10万 | $7.56万 | $18.67亿 | $1.53兆 | -5.22% |
| 488 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.77% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -7.84% |
| 508 |
ASTRAstar
|
$0.0051 | $0.005689 | $0.005027 | $24.50万 | $4,498.07万 | -8.93% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.65万 | $10.82亿 | -4.68% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
NBISBNBISB
|
$117.93 | $143.58 | $113.48 | $237.99万 | — | -16.78% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 164 |
WBTCWrapped Bitcoin
|
$75793.38 | $8.08万 | $7.53万 | $137.68万 | $88.34亿 | -5.10% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3329 | $0.3744 | $0.3206 | $151.93万 | $9,809.99万 | -7.53% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
币安币 _数字货币市值
Celo _数字货币市值
Caldera _以太坊ETH价格
比特币 _数字货币市值
Injective _BTC行情
Holo _比特币行情
USD1 _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
波场 _比特币行情
波场 _比特币
比特币 _以太坊ETH价格
Plasma _比特币行情
BFUSD _比特币行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币
莱特币 _比特币
艾达币 _数字货币市值
Internet _加密货币行情
StraitsX XUSD _币种排行
Aptos _比特币
Artificial _比特币行情
Aave _比特币行情
EUR _BTC行情
Tether Gold _数字货币市值
Internet _比特币行情
Uniswap _币种排行
SNXXB _比特币
INTWB _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币
NFPrompt _BTC行情
Tezos _BTC行情
BEB _数字货币市值
Raydium _比特币行情