24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.30万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $90.51万 | $1,100.51万 | -0.42% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 1 |
BTC比特币
|
$75759.18 | $7.62万 | $7.56万 | $5.20亿 | $1.52兆 | -0.04% |
| 520 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.14万 | $1,224.93万 | -2.08% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 218 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $56.74万 | $10.87亿 | -0.86% |
| 678 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.18万 | — | 1.11% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
NBISBNBISB
|
$129.41 | $132.03 | $128.89 | $41.93万 | — | 0.00% |
| 315 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.28万 | $1.13亿 | 0.89% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 184 |
JTOJito
|
$0.3364 | $0.3517 | $0.3351 | $68.84万 | $1.00亿 | -2.83% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
相关站点
共 40 个
Artificial _数字货币市值
Worldcoin _比特币行情
Celo _币种排行
Injective _比特币行情
Huma Finance _比特币行情
应用链 _比特币
币安币 _数字货币市值
波场 _比特币
Bubblemaps _加密货币行情
Internet _BTC行情
Meteora _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
Quant _加密货币行情
TONToken _加密货币行情
Hashflow _比特币行情
USD1 _数字货币市值
Aerodrome _比特币行情
Starknet _比特币行情
LayerZero _BTC行情
Curve DAO _以太坊ETH价格
Celo _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
Huma Finance _加密货币行情
Ethena _BTC行情
Huma Finance _加密货币行情
Official _数字货币市值
BEAMX _加密货币行情
以太坊 _加密货币行情
NFPrompt _BTC行情
Polymath _比特币
比特币
Polymath _数字货币市值
Polymath _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币