24H 最高$0.36
24H 最低$0.343
今日开盘$0.353
24H 成交量$11.96万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.10万 | $1,125.33万 | 0.21% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 568 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.38万 | — | -0.34% |
| 2 |
BTC比特币
|
$75946.79 | $7.64万 | $7.49万 | $11.74亿 | $1.52兆 | 0.34% |
| 600 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.43万 | $1,252.23万 | 0.00% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $59.88万 | $1,674.58万 | 0.18% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
DEXEDeXe
|
$1.294 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.25% |
| 473 |
ASTRAstar
|
$0.005386 | $0.0054 | $0.005068 | $20.40万 | $4,681.74万 | 5.92% |
| 146 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.63万 | $11.10亿 | 0.00% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.92万 | — | 3.45% |
| 196 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01599 | $75.33万 | $771.34万 | 2.74% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
NBISBNBISB
|
$130.41 | $136.87 | $122.76 | $190.16万 | — | 5.01% |
| 402 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $28.23万 | $1.13亿 | -0.88% |
| 112 |
WBTCWrapped Bitcoin
|
$75864.94 | $7.65万 | $7.48万 | $179.84万 | $88.02亿 | 0.33% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 149 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $112.41万 | $1.03亿 | 2.73% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Celo _币种排行
Uniswap _以太坊ETH价格
Ondo _币种排行
Raydium _币种排行
应用链 _比特币行情
比特币 _数字货币市值
KORUB _比特币
BEAMX _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币
Wormhole _比特币行情
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
Act I : The _比特币行情
Pump.fun _BTC行情
Pyth Network _加密货币行情
Ethena _比特币
Starknet _以太坊ETH价格
BMNRB _数字货币市值
TONToken _BTC行情
StraitsX USD _加密货币行情
狗币 _BTC行情
Aptos _数字货币市值
RWUSD _比特币行情
Vanar Chain _比特币行情
Zama _比特币
INTWB _BTC行情
Aave _BTC行情
应用链 _BTC行情
莱特币 _加密货币行情
狗币 _比特币
波场 _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币
Raydium _加密货币行情
Hyperliquid _加密货币行情
Zilliqa _加密货币行情
Gitcoin _以太坊ETH价格