24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.347
24H 成交量$214.96万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.32 | $119.67 | $101.91 | $20.60万 | — | -12.05% |
| 1 |
BTC比特币
|
$76380.46 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.16% |
| 479 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.41% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.84万 | — | -10.31% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
NBISBNBISB
|
$118.42 | $145.20 | $113.48 | $234.83万 | — | -17.93% |
| 474 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -5.11% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3302 | $0.3744 | $0.3206 | $153.06万 | $1.09亿 | -8.86% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
Sei _币种排行
Polygon _BTC行情
NFPrompt _BTC行情
Near Protocol _比特币
应用链 _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币行情
Bittensor _币种排行
瑞波币 _数字货币市值
Chainlink _加密货币行情
Tezos _数字货币市值
波场 _币种排行
Pepe _数字货币市值
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _数字货币市值
Aptos _数字货币市值
BEAMX _数字货币市值
Stacks _币种排行
Raydium _币种排行
Thena _币种排行
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Sei _BTC行情
艾达币 _比特币
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
Sui _比特币行情
Ondo _以太坊ETH价格
Holo _比特币行情
以太坊 _比特币