24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.005999
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 647 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.13万 | — | 0.03% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.16万 | $6,193.23万 | -3.18% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.11% |
| 192 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $70.81万 | $11.10亿 | -2.40% |
| 686 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 1.11% |
| 214 |
SAGASaga
|
$0.01628 | $0.01676 | $0.01626 | $60.79万 | $771.34万 | -2.40% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
NBISBNBISB
|
$129.19 | $132.03 | $122.76 | $71.45万 | — | -0.12% |
| 335 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $32.02万 | $1.13亿 | 0.76% |
| 118 |
WBTCWrapped Bitcoin
|
$75589.89 | $7.63万 | $7.54万 | $123.65万 | $88.02亿 | -0.20% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _比特币
艾达币 _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币
Huma Finance _币种排行
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币行情
Pump.fun _BTC行情
Polygon _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
Celestia _比特币行情
Aave _比特币
Filecoin _加密货币行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
Zilliqa _加密货币行情
SNXXB _数字货币市值
PAX Gold _币种排行
大零币 _加密货币行情
RNDR _比特币行情
Starknet _BTC行情
CyberConnect _数字货币市值
恒星币 _加密货币行情
Sui _以太坊ETH价格
JUST _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _BTC行情
BUSD _比特币
恒星币 _比特币
Aptos _数字货币市值
Raydium _数字货币市值
波场 _比特币
Gitcoin _比特币行情
Artificial _加密货币行情