24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 1 |
BTC比特币
|
$76180.44 | $8.10万 | $7.56万 | $18.56亿 | $1.62兆 | -5.38% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $115.31万 | $1,722.74万 | -7.72% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.72万 | $11.40亿 | -5.21% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.10万 | $1.09亿 | -10.44% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Tezos _比特币行情
Huma Finance _比特币行情
Ethena _币种排行
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行
Celestia _比特币行情
Aptos _比特币行情
Ether.fi _以太坊ETH价格
Render _BTC行情
Pendle _BTC行情
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币
Raydium _比特币
币安币 _比特币行情
World Liberty _比特币行情
Injective _币种排行
币安币 _加密货币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
Polkadot _币种排行
Solana _加密货币行情
BEB _比特币行情
Aerodrome _币种排行
Uniswap _加密货币行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
Thena _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Ondo _数字货币市值
Zama _加密货币行情
THORChain _加密货币行情
Aave _以太坊ETH价格
Pump.fun _比特币
Stacks _币种排行
USDC _以太坊ETH价格