24H 最高$0.742
24H 最低$0.703
今日开盘$0.719
24H 成交量$8.30万
流通市值$7,425.12万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $139.97万 | $1,125.33万 | 1.06% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 486 |
GLWBGLWB
|
$106.16 | $111.27 | $100.42 | $21.32万 | — | 2.69% |
| 2 |
BTC比特币
|
$75890.99 | $7.64万 | $7.49万 | $14.29亿 | $1.52兆 | -0.40% |
| 621 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0276 | $10.98万 | $1,252.23万 | 1.77% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $94.50万 | $1,674.58万 | 3.39% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $72.67万 | $6,193.23万 | 2.34% |
| 473 |
ASTRAstar
|
$0.005307 | $0.005351 | $0.004967 | $21.78万 | $4,681.74万 | 3.92% |
| 133 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $152.20万 | $11.10亿 | 0.86% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.83 | $6.78万 | — | 4.60% |
| 204 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $83.14万 | $771.34万 | 2.50% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
NBISBNBISB
|
$129.5 | $136.87 | $114.84 | $279.75万 | — | 7.65% |
| 437 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0779 | $26.91万 | $1.13亿 | -2.50% |
| 88 |
WBTCWrapped Bitcoin
|
$75841.56 | $7.65万 | $7.48万 | $321.70万 | $88.02亿 | -0.16% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 191 |
JTOJito
|
$0.3444 | $0.3529 | $0.3196 | $90.32万 | $1.03亿 | 2.84% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Ethena _数字货币市值
Raydium _币种排行
牛来 _币种排行
Huma Finance _币种排行
牛来 _数字货币市值
Aster _币种排行
Polkadot _币种排行
Ondo _以太坊ETH价格
Sui _加密货币行情
Tether Gold _数字货币市值
First Digital _BTC行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
Injective _BTC行情
达世币 _币种排行
Zama _币种排行
USDC _BTC行情
RWUSD _BTC行情
ONEchain _比特币行情
EUR _加密货币行情
QQQB _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _币种排行
Artificial _币种排行
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zama _币种排行
Polygon _币种排行
MarsCoin _比特币
Pump.fun _比特币行情
NFPrompt _比特币行情
Plasma _比特币
Solana _加密货币行情
牛来 _加密货币行情
Ripple USD _BTC行情
USDC _比特币行情
Tether Gold _BTC行情
USD1 _加密货币行情
Gram _加密货币行情
Ether.fi _比特币行情