24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.0184
24H 成交量$53.54万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
| 1 |
BTC比特币
|
$76054 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.35% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $133.90万 | $5,972.92万 | -7.87% |
| 508 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $24.52万 | $4,498.07万 | -9.30% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 220 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $86.89万 | $750.86万 | -7.11% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 164 |
WBTCWrapped Bitcoin
|
$75888.79 | $8.08万 | $7.53万 | $138.37万 | $88.34亿 | -5.46% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
BEB _BTC行情
TQQQB _加密货币行情
Quant _数字货币市值
Solana _比特币行情
比特币 _数字货币市值
Tezos _以太坊ETH价格
USD1 _比特币行情
QQQB _比特币
INTWB _数字货币市值
Injective _BTC行情
Render _币种排行
Bittensor _BTC行情
瑞波币 _比特币
Pendle _数字货币市值
Official Trump _比特币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
Polkadot _币种排行
Sei _加密货币行情
波场 _加密货币行情
比特现金 _比特币
比特币 _BTC行情
Starknet _BTC行情
牛来 _比特币行情
Sei _数字货币市值
Bubblemaps _比特币
Uniswap _比特币行情
Hedera _BTC行情
Filecoin _比特币行情
Quant _比特币
达世币 _比特币
Avalanche _比特币行情
比特现金 _比特币
Render _比特币
Avalanche _加密货币行情
恒星币 _比特币
Sei _数字货币市值
Artificial _比特币
INTWB _以太坊ETH价格
USDC _币种排行