24H 最高$0.02281
24H 最低$0.02049
今日开盘$0.02261
24H 成交量$16.43万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $132.43万 | $1,119.62万 | 2.14% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 1 |
BTC比特币
|
$76099.52 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.31% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.93万 | $10.82亿 | -4.95% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NBISBNBISB
|
$118.63 | $144.11 | $113.48 | $233.59万 | — | -17.68% |
| 475 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.14亿 | -4.66% |
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $150.76万 | $9,809.99万 | -9.90% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Pepe _加密货币行情
比特币 _币种排行
Pepe _加密货币行情
THORChain _以太坊ETH价格
Gram _币种排行
Raydium _BTC行情
Quant _比特币
TQQQB _以太坊ETH价格
Thena _数字货币市值
THORChain _比特币
Tezos _数字货币市值
Bittensor _币种排行
Huma Finance _比特币行情
EUR _比特币行情
Filecoin _币种排行
Sei _加密货币行情
Raydium _比特币行情
Injective _比特币行情
Holo _BTC行情
SNXXB _比特币
Official Trump _数字货币市值
Uniswap _数字货币市值
Pendle _比特币行情
BFUSD _比特币
Initia _币种排行
LayerZero _数字货币市值
Uniswap _比特币行情
Sui _数字货币市值
比特现金 _数字货币市值
币安币 _数字货币市值
Stacks _比特币行情
大零币 _币种排行
Pepe _币种排行
FOGO _数字货币市值
MarsCoin _BTC行情
Pendle _币种排行
Bittensor _币种排行
牛来 _比特币
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格