24H 最高$3.87
24H 最低$3.15
今日开盘$3.65
24H 成交量$774.57万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Pepe _比特币
Arbitrum _比特币
NFPrompt _加密货币行情
Hashflow _币种排行
Worldcoin _加密货币行情
StraitsX USD _比特币
币安币 _币种排行
PAX Gold _比特币
Solana _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _BTC行情
QQQB _加密货币行情
狗币 _以太坊ETH价格
Aave _币种排行
Vanar Chain _比特币行情
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _币种排行
比特现金 _币种排行
United Stables _BTC行情
牛来 _加密货币行情
Aave _数字货币市值
Worldcoin _比特币行情
QQQB _币种排行
Pudgy Penguins _比特币行情
Hedera _加密货币行情
瑞波币 _币种排行
Avalanche _加密货币行情
莱特币 _数字货币市值
Caldera _加密货币行情
Celo _以太坊ETH价格
United Stables _币种排行
Ondo _数字货币市值
Hedera _币种排行
KORUB _币种排行
以太坊 _数字货币市值
Huma Finance _加密货币行情
QQQB _币种排行
TONToken _比特币
KORUB _数字货币市值