24H 最高$53.36
24H 最低$51.78
今日开盘$53.36
24H 成交量$98.87万
流通市值—
24H 涨跌额(-$1.01)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.73万 | $1,252.23万 | -2.41% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Polkadot _币种排行
Pyth Network _比特币行情
DODO _加密货币行情
RNDR _币种排行
瑞波币 _数字货币市值
Arbitrum _币种排行
Internet _比特币
比特币 _以太坊ETH价格
United Stables _加密货币行情
艾达币 _数字货币市值
TONToken _币种排行
Huma Finance _币种排行
StraitsX USD _BTC行情
Uniswap _比特币行情
达世币 _加密货币行情
JUST _BTC行情
Uniswap _比特币行情
Official _比特币
以太坊 _比特币行情
CyberConnect _加密货币行情
Injective _币种排行
Huma Finance _数字货币市值
Plasma _比特币行情
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Zilliqa _数字货币市值
牛来 _比特币行情
Caldera _比特币行情
波场 _数字货币市值
Starknet _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _比特币行情
Stacks _币种排行
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
达世币 _比特币
BitTensor _币种排行
BEAMX _以太坊ETH价格
Chainlink _比特币行情