24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99931
24H 成交量$1.39亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.07万 | $1,100.51万 | -0.63% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.19 | $106.95 | $105.51 | $2.35万 | — | -0.59% |
| 1 |
BTC比特币
|
$75753.89 | $7.62万 | $7.56万 | $5.08亿 | $1.52兆 | -0.09% |
| 514 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.17万 | $1,224.93万 | -1.74% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 341 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00538 | $28.10万 | $1,650.30万 | -1.64% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
DEXEDeXe
|
$1.28 | $1.32 | $1.28 | $33.44万 | $5,987.63万 | -1.84% |
| 549 |
ASTRAstar
|
$0.005294 | $0.005401 | $0.005258 | $9.94万 | $4,714.41万 | 0.00% |
| 217 |
ETC以太经典
|
$6.93 | $7.07 | $6.91 | $56.25万 | $10.87亿 | -1.42% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 260 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01611 | $43.67万 | $759.66万 | -1.40% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.78万 | — | -0.68% |
| 310 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.82万 | $1.13亿 | 0.90% |
| 126 |
WBTCWrapped Bitcoin
|
$75732.29 | $7.63万 | $7.56万 | $102.41万 | $87.94亿 | -0.20% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 176 |
JTOJito
|
$0.3402 | $0.3517 | $0.3351 | $72.03万 | $1.00亿 | -1.42% |
| 525 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _比特币
Pepe _加密货币行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
QQQB _数字货币市值
Act I : The _BTC行情
Quant _加密货币行情
USD1 _币种排行
Wrapped _比特币行情
Hedera _BTC行情
DODO _比特币行情
Ripple USD _数字货币市值
Caldera _比特币行情
比特币 _数字货币市值
Plasma _数字货币市值
瑞波币 _币种排行
比特币 _以太坊ETH价格
Ethena _加密货币行情
Starknet _比特币
Mitosis _比特币行情
United Stables _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _BTC行情
Hashflow _以太坊ETH价格
Sui _数字货币市值
Quant _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
USD1 _币种排行
Internet _以太坊ETH价格
Sign _比特币行情
LayerZero _数字货币市值
Ethena _数字货币市值
Thena _币种排行
Starknet _数字货币市值
Ether.fi _加密货币行情
Ethena _币种排行
Official _币种排行
Gitcoin _加密货币行情