24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
| 1 |
BTC比特币
|
$76084.66 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.33% |
| 489 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $26.96万 | $1,197.74万 | -3.08% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.60万 | $1,592.04万 | -5.00% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.67万 | $10.82亿 | -4.80% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3341 | $0.3744 | $0.3206 | $151.85万 | $9,809.99万 | -7.48% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Gram _比特币行情
SOXSB _比特币
达世币 _加密货币行情
Polygon _数字货币市值
Pendle _BTC行情
币安币 _加密货币行情
Hedera _币种排行
大零币 _比特币
QQQB _比特币行情
TQQQB _比特币行情
狗币 _比特币
Hedera _BTC行情
Celo _以太坊ETH价格
United Stables _加密货币行情
应用链 _币种排行
World Liberty _加密货币行情
Solana _加密货币行情
Hedera _比特币行情
大零币 _币种排行
Raydium _数字货币市值
Gram _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Gram _加密货币行情
Ripple USD _比特币行情
Aptos _比特币行情
StraitsX XUSD _数字货币市值
瑞波币 _加密货币行情
Raydium _数字货币市值
大零币 _比特币行情
Bittensor _比特币行情
Aave _比特币
Arbitrum _数字货币市值
SNXXB _加密货币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
Celestia _币种排行
Chainlink _以太坊ETH价格
Sui _BTC行情
PancakeSwap _加密货币行情